Açılış 13.912
Dünkü Kapanış 13.744
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,08 | 4,25 | 14:10:44 |
| AGHOL | 33,62 | 4,22 | 14:08:26 |
| AKBNK | 72,15 | 8,01 | 14:11:05 |
| AKSA | 11,09 | 2,21 | 14:10:39 |
| AKSEN | 78,00 | 2,23 | 14:10:14 |
| ALARK | 111,30 | 5,00 | 14:10:54 |
| ALTNY | 16,20 | 0,62 | 14:09:37 |
| ANSGR | 27,84 | -0,36 | 14:10:49 |
| ARCLK | 104,40 | 2,86 | 14:10:05 |
| ASELS | 381,50 | 0,99 | 14:11:02 |
| ASTOR | 283,25 | -3,98 | 14:11:03 |
| BALSU | 13,51 | 1,50 | 14:10:46 |
| BIMAS | 387,00 | 1,71 | 14:10:34 |
| BRSAN | 630,50 | 2,35 | 14:10:21 |
| BRYAT | 2.001,00 | 1,78 | 14:09:50 |
| BSOKE | 33,82 | -0,82 | 14:10:52 |
| BTCIM | 5,86 | 0,69 | 14:11:01 |
| CANTE | 1,48 | 2,78 | 14:09:58 |
| CCOLA | 81,45 | 3,76 | 14:09:50 |
| CIMSA | 50,00 | 2,97 | 14:10:44 |
| CVKMD | 40,80 | 3,40 | 14:10:21 |
| CWENE | 36,38 | 1,62 | 14:10:07 |
| DAPGM | 11,08 | 0,73 | 14:11:07 |
| DOAS | 204,80 | -0,29 | 14:09:33 |
| DOHOL | 22,20 | 0,91 | 14:08:55 |
| ECILC | 82,50 | 1,04 | 14:09:53 |
| EFOR | 13,67 | 3,64 | 14:10:32 |
| EKGYO | 20,10 | 4,91 | 14:10:35 |
| ENERY | 8,62 | 0,23 | 14:09:33 |
| ENJSA | 105,90 | 1,92 | 14:10:26 |
| ENKAI | 95,20 | 2,59 | 14:11:01 |
| EREGL | 39,66 | 3,28 | 14:10:20 |
| EUPWR | 93,10 | -2,36 | 14:11:07 |
| EUREN | 4,58 | 1,78 | 14:11:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,34 | 1,21 | 14:10:30 |
| FROTO | 88,55 | 2,31 | 14:10:23 |
| GARAN | 136,90 | 6,12 | 14:11:00 |
| GENIL | 8,30 | 2,22 | 14:10:47 |
| GESAN | 81,80 | -3,20 | 14:11:00 |
| GLRMK | 170,60 | 2,16 | 14:11:00 |
| GRSEL | 306,25 | 0,25 | 14:10:31 |
| GRTHO | 230,00 | 7,68 | 14:10:52 |
| GSRAY | 1,08 | 1,89 | 14:10:12 |
| GUBRF | 487,25 | 3,95 | 14:11:05 |
| HALKB | 47,06 | 4,02 | 14:10:37 |
| HEKTS | 4,03 | 4,13 | 14:11:01 |
| ISCTR | 14,50 | 5,53 | 14:11:08 |
| ISMEN | 36,34 | 1,57 | 14:10:53 |
| IZENR | 9,77 | 0,62 | 14:10:49 |
| KCHOL | 190,90 | 3,64 | 14:11:02 |
| KLRHO | 96,35 | 1,37 | 14:10:57 |
| KONTR | 6,17 | 0,33 | 14:11:00 |
| KRDMD | 40,36 | 4,67 | 14:11:08 |
| KTLEV | 175,20 | 4,91 | 14:10:58 |
| KUYAS | 70,95 | 1,21 | 14:07:15 |
| MAGEN | 30,06 | -10,00 | 14:11:06 |
| MAVI | 42,46 | -0,09 | 14:11:02 |
| MGROS | 678,00 | 1,73 | 14:10:07 |
| MIATK | 47,60 | 1,58 | 14:10:56 |
| MPARK | 444,25 | 1,43 | 14:04:11 |
| OBAMS | 6,90 | 2,99 | 14:09:43 |
| ODAS | 7,39 | 3,07 | 14:08:01 |
| OTKAR | 354,25 | 2,09 | 14:10:50 |
| OYAKC | 21,32 | 3,29 | 14:11:07 |
| PAHOL | 1,65 | 1,85 | 14:10:30 |
| PASEU | 116,10 | -0,34 | 14:10:44 |
| PATEK | 22,94 | -0,78 | 14:10:48 |
| PETKM | 19,44 | -1,37 | 14:10:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 172,80 | 4,41 | 14:10:47 |
| PSGYO | 3,29 | 1,23 | 14:07:30 |
| QUAGR | 3,88 | 3,47 | 14:09:50 |
| RALYH | 210,70 | -8,19 | 14:11:03 |
| REEDR | 7,49 | 3,31 | 14:10:47 |
| SAHOL | 96,00 | 4,80 | 14:09:38 |
| SARKY | 28,28 | 3,21 | 14:10:24 |
| SASA | 2,67 | 1,52 | 14:11:07 |
| SISE | 45,46 | 4,12 | 14:10:24 |
| SKBNK | 13,91 | 3,42 | 14:10:12 |
| SOKM | 49,22 | 2,76 | 14:10:52 |
| TABGD | 262,75 | 2,44 | 14:11:06 |
| TAVHL | 275,75 | 6,47 | 14:10:24 |
| TCELL | 110,60 | 2,88 | 14:11:02 |
| THYAO | 309,25 | 5,46 | 14:10:56 |
| TKFEN | 140,50 | 1,74 | 14:10:25 |
| TOASO | 297,50 | 5,12 | 14:10:14 |
| TRALT | 44,04 | 3,43 | 14:10:50 |
| TRENJ | 84,30 | 2,55 | 14:10:27 |
| TRMET | 107,60 | 1,41 | 14:10:43 |
| TSKB | 11,94 | 4,19 | 14:11:03 |
| TTKOM | 64,05 | 3,81 | 14:08:28 |
| TUKAS | 2,40 | 2,13 | 14:08:54 |
| TUPRS | 234,30 | -0,72 | 14:10:58 |
| TUREX | 8,19 | 1,99 | 14:10:12 |
| TURSG | 12,93 | 0,31 | 14:10:43 |
| ULKER | 114,20 | 2,79 | 14:10:25 |
| VAKBN | 33,32 | 4,71 | 14:10:45 |
| VESTL | 24,76 | 2,57 | 14:10:12 |
| YKBNK | 38,02 | 8,57 | 14:10:43 |
| ZOREN | 2,91 | 2,11 | 14:10:18 |
Canlı Borsa sayfası üzerinden sürekli olarak güncellenen Borsa İstanbul (BIST 100, 50, 30) verilerini Canlı Takip Ekranı ile anlık olarak takip edebilirsiniz.
