HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,04	2,24	65.112.554,82	14:10
A1YEN A1 YENILENEBILIR ENERJI	3,32	1,22	48.823.079,14	14:10
AAGYO AGAOGLU GMYO	17,33	1,29	141.944.752,42	14:10
ACSEL ACIPAYAM SELULOZ	145,60	1,96	29.650.467,80	14:10
ADEL ADEL KALEMCILIK	32,74	0,61	56.929.973,76	14:10
ADESE ADESE GAYRIMENKUL	0,99	1,02	69.346.471,70	14:10
ADGYO ADRA GMYO	53,00	3,72	32.169.354,30	14:10
AEFES ANADOLU EFES	21,06	4,15	692.693.226,16	14:10
AFYON AFYON CIMENTO	12,74	1,59	10.139.343,80	14:10
AGESA AGESA HAYAT EMEKLILIK	247,90	-0,64	47.931.364,50	14:10
AGHOL ANADOLU GRUBU HOLDING	33,58	4,09	78.947.655,10	14:10
AGROT AGROTECH TEKNOLOJI	2,83	2,17	45.831.821,13	14:10
AGYO ATAKULE GMYO	8,38	2,57	2.347.805,73	14:09
AHGAZ AHLATCI DOGALGAZ	31,80	-1,12	32.976.192,66	14:10
AHSGY AHES GMYO	19,46	1,41	13.220.912,89	14:09
AKBNK AKBANK	72,15	8,01	11.630.447.007,35	14:10
AKCNS AKCANSA	219,10	1,91	94.815.404,50	14:09
AKENR AKENERJI	13,17	2,97	277.773.899,34	14:10
AKFGY AKFEN GMYO	2,80	3,70	22.789.002,92	14:08
AKFIS AKFEN INSAAT	64,40	-2,20	189.164.506,70	14:10
AKFYE AKFEN YEN. ENERJI	25,84	-2,05	145.226.126,84	14:10
AKGRT AKSIGORTA	7,15	1,71	30.845.278,91	14:10
AKHAN AKHAN UN	34,62	1,58	187.049.442,96	14:10
AKMGY AKMERKEZ GMYO	261,25	0,48	4.077.295,50	14:08
AKSA AKSA	11,09	2,21	127.885.939,00	14:10
AKSEN AKSA ENERJI	78,00	2,23	234.702.409,30	14:10
AKSGY AKIS GMYO	9,11	0,55	11.148.005,97	14:08
AKSUE AKSU ENERJI	37,06	-2,47	40.362.981,42	14:09
AKYHO AKDENIZ YATIRIM HOLDING	2,61	-1,14	2.127.573,66	14:07
ALARK ALARKO HOLDING	111,30	5,00	637.114.212,10	14:10
ALBRK ALBARAKA TURK	8,51	6,24	321.821.249,50	14:10
ALCAR ALARKO CARRIER	733,00	1,88	13.280.132,50	14:10
ALCTL ALCATEL LUCENT TELETAS	146,50	3,68	29.899.210,10	14:10
ALFAS ALFA SOLAR ENERJI	60,00	1,18	229.106.231,35	14:10
ALGYO ALARKO GMYO	5,86	-6,54	588.070.373,68	14:10
ALKA ALKIM KAGIT	9,69	2,00	14.450.122,50	14:09
ALKIM ALKIM KIMYA	17,78	2,24	33.622.019,68	14:10
ALKLC ALTINKILIC GIDA VE SUT	325,25	2,28	158.048.608,50	14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,57	2,04	754.885.483,09	14:10
ALTNY ALTINAY SAVUNMA	16,19	0,56	225.123.892,80	14:10
ALVES ALVES KABLO	2,70	1,12	96.023.514,92	14:10
ANELE ANEL ELEKTRIK	105,00	0,00	54.482.603,00	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,94	-1,00	74.245.777,00	14:10
ANHYT ANADOLU HAYAT EMEK.	100,80	0,20	109.448.374,30	14:09
ANSGR ANADOLU SIGORTA	27,84	-0,36	63.793.655,16	14:10
ARASE DOGU ARAS ENERJI	113,00	1,07	17.068.168,10	14:10
ARCLK ARCELIK	104,30	2,76	87.038.514,40	14:10
ARDYZ ARD BILISIM TEKNOLOJILERI	58,15	-0,60	137.365.314,60	14:10
ARENA ARENA BILGISAYAR	27,50	1,25	35.560.208,92	14:09
ARFYE ARF BIO YENILENEBILIR ENERJI	29,92	2,96	100.545.225,50	14:10
ARMGD ARMADA GIDA	146,00	9,77	268.895.156,60	14:10
ARSAN ARSAN HOLDING	3,27	2,19	24.183.764,72	14:09
ARTMS ARTEMIS HALI	39,98	0,96	33.093.303,44	14:10
ARZUM ARZUM EV ALETLERI	2,21	0,91	16.125.434,18	14:10
ASELS ASELSAN	381,50	0,99	6.007.970.065,50	14:10
ASGYO ASCE GMYO	11,59	1,22	15.476.233,80	14:09
ASTOR ASTOR ENERJI	283,50	-3,90	5.106.629.733,25	14:10
ASUZU ANADOLU ISUZU	61,20	0,16	35.912.631,15	14:10
ATAGY ATA GMYO	12,40	1,56	1.040.267,19	14:06
ATAKP ATAKEY PATATES	55,05	2,13	19.777.922,15	14:10
ATATP ATP YAZILIM	248,50	6,65	374.456.208,70	14:10
ATATR ATA TURIZM	18,93	1,50	545.093.836,12	14:10
ATEKS AKIN TEKSTIL	96,15	1,53	1.166.691,05	13:55
ATLAS ATLAS YAT. ORT.	7,69	1,18	3.135.871,77	14:10
ATSYH ATLANTIS YATIRIM HOLDING	85,00	2,04	1.868.510,00	13:55
AVGYO AVRASYA GMYO	14,73	5,14	12.703.326,27	14:10
AVHOL AVRUPA YATIRIM HOLDING	48,98	-3,01	103.301.328,94	14:10
AVOD A.V.O.D GIDA VE TARIM	4,40	1,85	40.002.353,93	14:10
AVPGY AVRUPAKENT GMYO	57,45	0,26	17.906.049,30	14:10
AVTUR AVRASYA PETROL VE TUR.	17,68	0,17	4.657.802,34	14:10
AYCES ALTINYUNUS CESME	632,00	-0,71	120.558.538,00	14:10
AYDEM AYDEM ENERJI	25,40	-0,31	35.206.128,96	14:10
AYEN AYEN ENERJI	39,02	-3,51	80.557.955,96	14:10
AYES AYES CELIK HASIR VE CIT	34,00	3,03	2.466.865,00	13:55
AYGAZ AYGAZ	224,00	-1,32	91.118.159,40	14:10
AZTEK AZTEK TEKNOLOJI	5,31	0,00	61.866.827,80	14:10
BAGFS BAGFAS	26,34	2,41	28.245.320,60	14:10
BAHKM BAHADIR KIMYA	115,10	-1,46	20.662.887,90	14:10
BAKAB BAK AMBALAJ	47,58	4,16	17.922.659,92	14:10
BALAT BALATACILAR BALATACILIK	63,90	4,07	1.430.805,50	13:55
BALSU BALSU GIDA	13,51	1,50	46.072.325,63	14:10
BANVT BANVIT	147,10	-2,90	63.067.451,30	14:10
BARMA BAREM AMBALAJ	69,80	2,35	103.598.060,90	14:10
BASCM BASTAS BASKENT CIMENTO	16,22	-1,70	463.564,83	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,80	1,24	6.763.774,56	14:10
BAYRK BAYRAK TABAN SANAYI	5,17	0,19	20.844.302,17	14:10
BEGYO BATI EGE GMYO	4,12	1,73	8.238.086,19	14:10
BERA BERA HOLDING	17,72	3,57	126.525.390,58	14:10
BESLR BESLER GIDA	13,93	3,19	33.099.357,65	14:08
BESTE BEST BRANDS ENERJI	46,94	-1,76	1.859.897.947,06	14:10
BEYAZ BEYAZ FILO	27,42	1,18	7.974.338,12	14:08
BFREN BOSCH FREN SISTEMLERI	136,20	0,89	21.981.800,30	14:09
BIENY BIEN YAPI URUNLERI	22,76	2,06	29.953.714,84	14:10
BIGCH BUYUK SEFLER BIGCHEFS	6,72	2,28	7.088.626,13	14:09
BIGEN BIRLESIM GRUP ENERJI	54,10	9,96	103.911.330,70	13:55
BIGTK BIG MEDYA TEKNOLOJI	215,20	3,51	83.211.473,60	14:09
BIMAS BIM MAGAZALAR	386,50	1,58	2.683.894.149,50	14:10
BINBN BIN ULASIM TEKNOLOJILERI	175,40	1,04	14.243.588,00	14:10
BINHO 1000 YATIRIMLAR HOL.	8,95	1,70	63.483.269,19	14:10
BIOEN BIOTREND CEVRE VE ENERJI	18,02	0,39	91.822.543,66	14:10
BIZIM BIZIM MAGAZALARI	27,00	0,90	4.014.387,76	14:09
BJKAS BESIKTAS FUTBOL YAT.	1,60	1,91	49.925.837,33	14:10
BLCYT BILICI YATIRIM	25,00	1,96	114.955.619,58	14:10
BLUME BLUME METAL KIMYA	32,84	0,74	32.714.549,20	14:09
BMSCH BMS CELIK HASIR	16,13	0,94	18.743.556,96	14:09
BMSTL BMS BIRLESIK METAL	82,30	1,60	78.784.601,90	14:09
BNTAS BANTAS AMBALAJ	6,70	1,67	10.307.668,06	14:09
BOBET BOGAZICI BETON SANAYI	18,79	0,59	31.068.166,32	14:10
BORLS BORLEASE OTOMOTIV	5,53	0,18	69.333.816,41	14:10
BORSK BOR SEKER	6,23	1,30	40.777.704,27	14:10
BOSSA BOSSA	6,39	0,47	4.531.589,17	14:10
BRISA BRISA	91,55	0,88	7.492.032,25	14:09
BRKO BIRKO MENSUCAT	13,75	10,00	7.375.291,20	13:55
BRKSN BERKOSAN YALITIM	7,94	-0,63	1.226.409,89	14:10
BRKVY BIRIKIM VARLIK YONETIM	98,40	-2,57	194.603.932,50	14:09
BRLSM BIRLESIM MUHENDISLIK	20,98	4,27	199.602.287,32	14:10
BRMEN BIRLIK MENSUCAT	11,00	1,85	1.606.995,86	13:55
BRSAN BORUSAN BORU SANAYI	630,50	2,35	1.440.326.404,50	14:10
BRYAT BORUSAN YAT. PAZ.	2.000,00	1,73	73.124.342,00	14:09
BSOKE BATISOKE CIMENTO	33,82	-0,82	48.785.607,64	14:09
BTCIM BATI CIMENTO	5,86	0,69	152.716.211,13	14:10
BUCIM BURSA CIMENTO	5,97	1,36	17.634.092,11	14:10
BULGS BULLS GSYO	39,74	2,32	54.522.277,32	14:10
BURCE BURCELIK	42,86	0,52	44.626.144,20	14:10
BURVA BURCELIK VANA	999,50	0,25	15.726.293,50	14:09
BVSAN BULBULOGLU VINC	120,70	1,17	52.934.783,20	14:08
BYDNR BAYDONER RESTORANLARI	39,30	0,00	13.806.892,58	14:07
CANTE CAN2 TERMIK	1,47	2,08	279.983.214,78	14:10
CASA CASA EMTIA PETROL	80,30	1,58	611.610,00	13:55
CATES CATES ELEKTRIK	39,76	4,52	185.267.730,10	14:10
CCOLA COCA COLA ICECEK	81,45	3,76	346.046.479,60	14:10
CELHA CELIK HALAT	15,36	-4,00	110.852.516,63	14:10
CEMAS CEMAS DOKUM	4,93	9,56	492.238.420,09	14:10
CEMTS CEMTAS	10,26	3,53	19.970.577,49	14:09
CEMZY CEM ZEYTIN	13,69	4,50	401.236.818,52	14:10
CEOEM CEO EVENT MEDYA	25,40	1,36	20.205.148,78	14:09
CGCAM CAGDAS CAM	45,02	3,45	182.981.195,98	14:10
CIMSA CIMSA	50,00	2,97	267.853.105,73	14:10
CLEBI CELEBI	1.674,00	5,02	99.595.231,00	14:10
CMBTN CIMBETON	1.522,00	1,06	7.126.942,00	14:10
CMENT CIMENTAS	289,75	0,61	1.167.848,50	13:55
CONSE CONSUS ENERJI	2,83	1,07	14.393.145,08	14:10
COSMO COSMOS YAT. HOLDING	155,10	-0,51	4.680.009,80	14:09
CRDFA CREDITWEST FAKTORING	40,80	-2,58	60.684.701,90	14:10
CRFSA CARREFOURSA	152,30	-0,07	61.766.837,20	14:10
CUSAN CUHADAROGLU METAL	24,42	1,24	10.370.932,24	14:10
CVKMD CVK MADEN	40,78	3,35	464.757.556,54	14:10
CWENE CW ENERJI	36,38	1,62	259.696.064,38	14:10
DAGI DAGI GIYIM	7,72	2,39	19.812.621,91	14:08
DAPGM DAP GAYRIMENKUL	11,08	0,73	2.596.065.378,59	14:10
DARDL DARDANEL	2,12	2,42	24.097.846,83	14:10
DCTTR DCT TRADING DIS TICARET	12,15	-2,80	68.717.990,75	14:10
DENGE DENGE HOLDING	2,26	4,15	21.538.793,84	14:10
DERHL DERLUKS YATIRIM HOLDING	13,40	1,75	34.799.583,19	14:10
DERIM DERIMOD	42,62	1,82	27.327.889,64	14:10
DESA DESA DERI	12,21	2,01	4.102.073,93	14:10
DESPC DESPEC BILGISAYAR	42,98	2,58	9.881.856,02	14:10
DEVA DEVA HOLDING	65,80	1,62	23.314.277,25	14:09
DGATE DATAGATE BILGISAYAR	116,20	-1,78	13.483.808,10	14:10
DGGYO DOGUS GMYO	31,66	1,74	1.001.085,90	14:00
DGNMO DOGANLAR MOBILYA	8,88	-0,22	20.301.396,74	14:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,10	4,05	2.240.275,32	13:55
DITAS DITAS BDY	45,86	4,37	104.625.307,90	14:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,83	23.482.875,34	14:09
DMRGD DMR UNLU MAMULLER	11,03	2,60	649.395.161,06	14:10
DMSAS DEMISAS DOKUM	8,61	2,38	4.006.719,16	14:09
DNISI DINAMIK ISI MAKINA YALITIM	22,04	2,99	64.237.920,10	14:10
DOAS DOGUS OTOMOTIV	204,80	-0,29	229.697.984,10	14:10
DOCO DO-CO	11.040,00	6,18	274.670.672,50	14:08
DOFER DOFER YAPI MALZEMELERI	34,04	0,29	17.891.129,08	14:10
DOFRB DOF ROBOTIK	157,30	-3,44	667.995.688,20	14:10
DOGUB DOGUSAN	100,60	-0,89	15.702.708,95	14:10
DOHOL DOGAN HOLDING	22,18	0,82	166.594.252,28	14:10
DOKTA DOKTAS DOKUMCULUK	25,58	2,32	11.284.776,46	14:10
DSTKF DESTEK FINANS FAKTORING	2.592,50	-0,29	357.890.932,50	14:10
DUNYH DUNYA HOLDING	108,60	0,93	26.234.573,50	14:10
DURDO DURAN DOGAN BASIM	5,14	-0,19	9.647.402,06	14:09
DURKN DURUKAN SEKERLEME	20,24	5,97	62.620.873,17	14:10
DYOBY DYO BOYA	15,06	1,14	20.696.343,69	14:10
DZGYO DENIZ GMYO	8,44	0,36	18.807.925,44	14:10
EBEBK EBEBEK MAGAZACILIK	84,90	0,71	10.219.903,55	14:10
ECILC ECZACIBASI ILAC	82,55	1,10	222.441.554,20	14:10
ECOGR ECOGREEN ENERJI	38,18	-0,16	156.364.884,94	14:10
ECZYT ECZACIBASI YATIRIM	344,75	-0,93	67.200.691,00	14:10
EDATA E-DATA TEKNOLOJI	18,56	9,95	215.710.184,96	14:10
EDIP EDIP GAYRIMENKUL	35,38	0,45	10.375.041,64	14:04
EFOR EFOR YATIRIM	13,66	3,56	489.781.472,81	14:10
EGEEN EGE ENDUSTRI	5.697,50	1,56	52.737.847,50	14:10
EGEGY EGEYAPI AVRUPA GMYO	27,24	2,25	50.284.836,38	14:10
EGEPO NASMED EGEPOL	18,69	-1,37	10.044.618,16	14:06
EGGUB EGE GUBRE	108,20	0,46	45.508.036,80	14:10
EGPRO EGE PROFIL	38,04	2,42	17.078.607,42	14:10
EGSER EGE SERAMIK	3,12	0,65	4.084.141,13	14:10
EKDMR EKINCILER DEMIR CELIK	66,90	-0,30	1.247.381.345,70	14:10
EKGYO EMLAK KONUT GMYO	20,08	4,80	2.754.759.208,10	14:10
EKIZ EKIZ KIMYA	84,00	4,87	933.231,20	13:55
EKOS EKOS TEKNOLOJI	7,66	-0,26	129.924.026,51	14:10
EKSUN EKSUN GIDA	7,12	-1,39	15.320.882,34	14:08
ELITE ELITE NATUREL ORGANIK GIDA	38,28	1,22	33.411.207,94	14:08
EMKEL EMEK ELEKTRIK	21,14	0,48	55.971.190,46	14:10
EMNIS EMINIS AMBALAJ	159,50	3,57	265.577,00	13:55
EMPAE EMPA ELEKTRONIK	128,50	-9,95	24.557.506,50	14:10
ENDAE ENDA ENERJI HOLDING	20,54	-6,38	483.718.108,16	14:10
ENERY ENERYA ENERJI	8,63	0,35	67.597.349,34	14:10
ENJSA ENERJISA ENERJI	105,80	1,83	137.597.381,70	14:10
ENKAI ENKA INSAAT	95,20	2,59	886.473.835,45	14:10
ENPRA ENPARA BANK	70,40	0,50	2.335.129,50	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,31	-8,11	745.238.368,86	14:10
ENTRA IC ENTERRA YEN. ENERJI	4,80	2,35	58.678.450,93	14:10
EPLAS EGEPLAST	6,14	3,02	25.824.188,51	14:10
ERBOS ERBOSAN	183,10	1,10	4.191.313,70	14:06
ERCB ERCIYAS CELIK BORU	58,70	1,12	22.258.357,30	14:10
EREGL EREGLI DEMIR CELIK	39,66	3,28	2.965.684.750,06	14:10
ERSU ERSU GIDA	27,88	1,01	10.020.601,38	14:06
ESCAR ESCAR FILO	47,04	0,21	58.948.848,92	14:10
ESCOM ESCORT TEKNOLOJI	5,58	3,53	511.983.837,84	14:10
ESEN ESENBOGA ELEKTRIK	3,76	1,90	109.516.145,99	14:10
ETILR ETILER GIDA	5,35	3,48	27.459.237,11	14:10
ETYAT EURO TREND YAT. ORT.	13,11	4,05	10.589.288,70	14:10
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	8.543.383,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,39	-0,74	6.109.625,22	14:09
EUPWR EUROPOWER ENERJI	93,10	-2,36	1.521.766.071,55	14:10
EUREN EUROPEN ENDUSTRI	4,58	1,78	98.160.596,57	14:10
EUYO EURO YAT. ORT.	6,39	-2,59	3.031.744,76	14:08
EYGYO EYG GMYO	2,50	2,04	9.141.664,49	14:07
FADE FADE GIDA	17,21	3,74	86.013.033,22	14:10
FENER FENERBAHCE FUTBOL	3,34	1,21	269.738.036,24	14:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,83	-3,69	11.535.623,69	14:09
FMIZP F-M IZMIT PISTON	302,50	1,68	8.561.397,25	14:07
FONET FONET BILGI TEKNOLOJILERI	5,36	0,94	84.246.203,93	14:10
FORMT FORMET METAL VE CAM	2,28	3,17	93.993.328,00	14:09
FORTE FORTE BILGI ILETISIM	92,65	1,59	44.166.165,75	14:09
FRIGO FRIGO PAK GIDA	3,01	-0,99	62.177.873,54	14:10
FRMPL FORMUL PLASTIK VE METAL	44,98	9,98	509.206.226,44	14:10
FROTO FORD OTOSAN	88,55	2,31	1.635.774.572,10	14:10
FZLGY FUZUL GMYO	17,91	0,51	990.987.953,97	14:10
GARAN GARANTI BANKASI	136,90	6,12	5.520.724.058,00	14:10
GARFA GARANTI FAKTORING	31,92	1,33	21.667.467,14	14:08
GATEG GATE GROUP TEKNOLOJI	298,00	0,00	3.293.496,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,24	-2,56	88.128.206,65	14:10
GEDZA GEDIZ AMBALAJ	34,08	-0,64	75.758.908,54	14:10
GENIL GEN ILAC	8,30	2,22	254.606.719,60	14:10
GENKM GENTAS KIMYA	21,36	3,29	1.218.250.597,86	14:10
GENTS GENTAS	6,70	2,76	44.586.897,85	14:10
GEREL GERSAN ELEKTRIK	39,06	-2,64	142.884.009,92	14:10
GESAN GIRISIM ELEKTRIK SANAYI	81,90	-3,08	963.176.042,15	14:10
GIPTA GIPTA OFIS KIRTASIYE	71,60	0,85	59.653.633,80	14:10
GLBMD GLOBAL MEN. DEG.	12,62	-1,94	3.067.048,86	14:09
GLCVY GELECEK VARLIK YONETIMI	58,35	1,92	21.431.341,70	14:10
GLRMK GULERMAK AGIR SANAYI	170,50	2,10	450.428.940,80	14:10
GLRYH GULER YAT. HOLDING	3,24	1,57	15.806.665,64	14:08
GLYHO GLOBAL YAT. HOLDING	15,78	2,73	35.683.570,35	14:10
GMTAS GIMAT MAGAZACILIK	44,88	0,18	44.786.933,94	14:10
GOKNR GOKNUR GIDA	24,68	-0,48	85.854.670,46	14:08
GOLTS GOLTAS CIMENTO	326,00	1,16	19.608.485,50	14:08
GOODY GOOD-YEAR	15,93	0,13	18.744.732,86	14:10
GOZDE GOZDE GIRISIM	20,72	2,17	51.516.565,68	14:10
GRNYO GARANTI YAT. ORT.	18,47	1,37	2.721.013,90	14:09
GRSEL GUR-SEL TURIZM TASIMACILIK	306,25	0,25	102.023.300,50	14:10
GRTHO GRAINTURK HOLDING	230,10	7,72	413.227.509,50	14:10
GSDDE GSD DENIZCILIK	13,61	-5,49	148.620.927,02	14:10
GSDHO GSD HOLDING	6,25	-5,30	293.504.246,20	14:10
GSRAY GALATASARAY SPORTIF	1,08	1,89	231.224.295,90	14:10
GUBRF GUBRE FABRIK.	486,50	3,79	1.364.895.480,50	14:10
GUNDG GUNDOGDU GIDA	1.216,00	-1,94	115.782.233,00	14:10
GWIND GALATA WIND ENERJI	26,54	1,61	74.898.756,84	14:10
GZNMI GEZINOMI SEYAHAT	64,55	3,12	76.542.751,60	14:10
HALKB T. HALK BANKASI	47,06	4,02	3.427.831.823,82	14:10
HATEK HATAY TEKSTIL	15,89	0,32	8.012.692,81	14:10
HATSN HATSAN GEMI	55,00	2,23	109.511.578,20	14:10
HDFGS HEDEF GIRISIM	2,62	3,15	53.490.294,15	14:10
HEDEF HEDEF HOLDING	115,20	0,17	53.436.583,90	14:10
HEKTS HEKTAS	4,03	4,13	1.549.047.499,58	14:10
HKTM HIDROPAR HAREKET KONTROL	14,03	2,41	21.217.710,49	14:10
HLGYO HALK GMYO	6,30	1,78	166.816.879,01	14:10
HOROZ HOROZ LOJISTIK	63,45	2,42	60.906.456,30	14:10
HRKET HAREKET PROJE TASIMACILIGI	116,20	0,17	181.440.618,20	14:09
HTTBT HITIT BILGISAYAR	41,10	3,27	15.100.220,02	14:10
HUBVC HUB GIRISIM	3,09	1,64	4.192.288,90	14:10
HUNER HUN YENILENEBILIR ENERJI	3,85	0,00	69.674.315,04	14:10
HURGZ HURRIYET GZT.	6,52	-0,91	27.043.640,55	14:10
ICBCT ICBC TURKEY BANK	21,08	-0,85	179.100.501,86	14:10
ICUGS ICU GIRISIM	5,11	9,42	978.384.563,65	14:10
IDGYO IDEALIST GMYO	4,61	-3,35	10.706.133,61	14:09
IEYHO ISIKLAR ENERJI YAPI HOL.	127,70	3,07	384.499.651,70	14:10
IHAAS IHLAS HABER AJANSI	93,05	-4,42	158.074.701,25	14:10
IHEVA IHLAS EV ALETLERI	2,08	0,48	2.175.951,79	14:10
IHGZT IHLAS GAZETECILIK	1,36	1,49	18.944.031,53	14:10
IHLAS IHLAS HOLDING	1,24	0,81	186.293.253,42	14:10
IHLASR IHLAS HOLDING - RHKP	0,24	9,09	23.810.597,60	14:10
IHLGM IHLAS GAYRIMENKUL	1,86	1,64	14.220.777,69	14:07
IHYAY IHLAS YAYIN HOLDING	1,63	1,24	3.865.780,88	14:05
IMASM IMAS MAKINA	3,05	1,67	67.043.709,66	14:10
INDES INDEKS BILGISAYAR	11,24	0,45	45.690.023,81	14:10
INFO INFO YATIRIM	4,11	3,79	155.227.526,54	14:10
INGRM INGRAM BILISIM	411,50	0,61	14.704.961,00	14:08
INTEK INNOSA TEKNOLOJI	224,00	-1,10	1.674.402,20	13:55
INTEM INTEMA	265,75	3,00	9.007.597,25	14:08
INVEO INVEO YATIRIM HOLDING	7,91	1,28	18.544.615,56	14:10
INVES INVESTCO HOLDING	654,00	0,15	43.123.728,00	14:10
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	2,74	757.565,90	13:55
ISBTR IS BANKASI (B)	419.915,00	0,46	839.915,00	13:55
ISCTR IS BANKASI (C)	14,50	5,53	7.034.215.184,62	14:10
ISDMR ISKENDERUN DEMIR CELIK	59,70	1,19	54.388.525,15	14:10
ISFIN IS FIN.KIR.	19,83	2,59	14.968.202,82	14:08
ISGSY IS GIRISIM	105,50	-0,38	59.956.233,60	14:10
ISGYO IS GMYO	20,54	2,09	33.213.465,16	14:10
ISKPL ISIK PLASTIK	9,00	-9,91	1.179.484.212,69	14:10
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,34	1,57	227.029.212,06	14:10
ISSEN ISBIR SENTETIK DOKUMA	7,66	0,92	8.000.065,42	14:09
ISYAT IS YAT. ORT.	7,99	1,65	6.111.108,08	14:05
IZENR IZDEMIR ENERJI	9,77	0,62	145.218.041,37	14:10
IZFAS IZMIR FIRCA	61,50	1,23	79.519.133,55	14:10
IZINV IZ YATIRIM HOLDING	62,30	1,38	11.903.185,40	14:09
IZMDC IZMIR DEMIR CELIK	7,99	2,17	16.679.046,23	14:07
JANTS JANTSA JANT SANAYI	16,69	1,15	22.284.002,99	14:10
KAPLM KAPLAMIN	648,50	7,37	172.708.225,00	14:10
KAREL KAREL ELEKTRONIK	11,59	1,85	171.997.550,02	14:10
KARSN KARSAN OTOMOTIV	12,38	2,57	106.073.260,81	14:09
KARTN KARTONSAN	124,60	3,32	209.073.641,10	14:10
KATMR KATMERCILER EKIPMAN	2,76	0,73	137.868.951,23	14:10
KAYSE KAYSERI SEKER FABRIKASI	4,51	1,58	20.725.554,04	14:10
KBORU KUZEY BORU	23,66	1,02	76.530.984,24	14:10
KCAER KOCAER CELIK	15,18	2,50	264.680.949,32	14:10
KCHOL KOC HOLDING	190,90	3,64	3.780.951.865,20	14:10
KENT KENT GIDA	377,00	0,13	765.687,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,10	-2,24	1.631.967,43	13:55
KFEIN KAFEIN YAZILIM	10,47	4,80	102.353.410,85	14:10
KGYO KORAY GMYO	12,43	0,16	70.657.374,37	14:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,18	3,43	26.438.685,85	14:10
KLGYO KILER GMYO	4,99	1,84	39.293.326,39	14:10
KLKIM KALEKIM KIMYEVI MADDELER	30,78	1,58	39.447.220,86	14:08
KLMSN KLIMASAN KLIMA	31,96	1,78	11.562.043,90	14:10
KLNMA T. KALKINMA BANK.	9,31	2,31	4.021.616,00	13:55
KLRHO KILER HOLDING	96,35	1,37	256.382.985,65	14:10
KLSER KALESERAMIK	28,38	1,36	26.953.311,98	14:09
KLSYN KOLEKSIYON MOBILYA	14,08	4,30	95.500.516,33	14:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,60	1,74	50.599.137,25	14:09
KMPUR KIMTEKS POLIURETAN	21,42	2,88	31.704.253,00	14:08
KNFRT KONFRUT TARIM	14,25	-0,42	52.921.810,60	14:10
KOCMT KOC METALURJI	2,51	0,00	39.273.292,36	14:08
KONKA KONYA KAGIT	14,11	0,79	20.209.205,01	14:06
KONTR KONTROLMATIK TEKNOLOJI	6,17	0,33	363.498.545,63	14:10
KONYA KONYA CIMENTO	3.707,50	1,44	14.018.982,50	14:10
KOPOL KOZA POLYESTER	6,18	0,16	25.931.991,07	14:10
KORDS KORDSA TEKNIK TEKSTIL	81,35	-1,15	97.250.974,70	14:10
KOTON KOTON MAGAZACILIK	14,68	1,45	19.294.717,39	14:10
KRDMA KARDEMIR (A)	41,28	0,24	435.120.728,70	14:10
KRDMB KARDEMIR (B)	113,80	0,18	75.418.332,90	14:09
KRDMD KARDEMIR (D)	40,32	4,56	2.191.609.672,22	14:10
KRGYO KORFEZ GMYO	2,91	-4,28	95.393.576,07	14:10
KRONT KRON TEKNOLOJI	19,98	-0,05	17.551.940,06	14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,09	0,78	5.022.847,74	14:09
KRSTL KRISTAL KOLA	11,17	2,38	33.130.025,70	14:08
KRTEK KARSU TEKSTIL	23,74	1,02	1.370.578,92	14:10
KRVGD KERVAN GIDA	2,97	0,68	14.005.675,26	14:08
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	1,82	1.711.117,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	175,10	4,85	3.433.546.000,50	14:10
KTSKR KUTAHYA SEKER FABRIKASI	89,80	2,45	34.140.719,15	14:10
KUTPO KUTAHYA PORSELEN	89,85	0,84	15.314.953,70	14:08
KUVVA KUVVA GIDA	148,70	-2,24	10.680.651,30	14:10
KUYAS KUYAS YATIRIM	70,95	1,21	168.727.692,90	14:10
KZBGY KIZILBUK GYO	3,21	2,88	155.723.137,56	14:10
KZGYO KUZUGRUP GMYO	23,48	0,43	20.510.047,42	14:10
LIDER LDR TURIZM	109,70	-1,79	44.574.121,10	14:10
LIDFA LIDER FAKTORING	2,88	2,13	11.884.422,41	14:10
LILAK LILA KAGIT	36,10	3,38	79.373.123,38	14:10
LINK LINK BILGISAYAR	7,13	0,28	207.341.868,44	14:10
LKMNH LOKMAN HEKIM SAGLIK	15,32	0,66	7.251.650,22	14:09
LMKDC LIMAK DOGU ANADOLU	28,70	0,70	99.694.966,78	14:10
LOGO LOGO YAZILIM	145,50	1,96	71.142.141,40	14:10
LRSHO LORAS HOLDING	3,37	1,81	18.651.858,89	14:10
LUKSK LUKS KADIFE	107,80	8,89	43.268.413,20	14:10
LXGYO LUXERA GMYO	17,58	2,21	246.080.783,10	14:10
LYDHO LYDIA HOLDING	181,60	-0,06	20.582.716,60	14:06
LYDYE LYDIA YESIL ENERJI	13.797,50	-1,09	18.736.167,50	14:07
MAALT MARMARIS ALTINYUNUS	1.143,00	0,70	32.658.457,00	14:08
MACKO MACKOLIK INTERNET HIZMETLERI	40,18	0,90	22.782.962,26	14:09
MAGEN MARGUN ENERJI	30,06	-10,00	1.464.083.292,40	14:10
MAKIM MAKIM MAKINE	17,88	1,02	28.339.892,89	14:10
MAKTK MAKINA TAKIM	12,94	2,86	107.367.722,19	14:09
MANAS MANAS ENERJI YONETIMI	28,70	2,50	729.480.741,88	14:10
MARBL TUREKS TURUNC MADENCILIK	12,93	1,73	13.009.221,49	14:10
MARKA MARKA YATIRIM HOLDING	72,90	1,25	31.507.132,25	14:10
MARMR MARMARA HOLDING	2,52	4,13	256.105.309,72	14:10
MARTI MARTI OTEL	1,88	1,62	55.362.717,39	14:10
MAVI MAVI GIYIM	42,58	0,19	210.995.814,66	14:10
MCARD METROPAL KURUMSAL HIZMETLER	183,90	1,27	277.279.549,10	14:10
MEDTR MEDITERA TIBBI MALZEME	30,14	0,40	8.531.520,68	14:10
MEGAP MEGA POLIETILEN	2,42	3,42	1.179.964,59	13:55
MEGMT MEGA METAL	87,10	0,40	424.459.967,40	14:10
MEKAG MEKA GLOBAL MAKINE	3,82	1,87	28.625.618,26	14:08
MEPET METRO PETROL VE TESISLERI	26,90	1,05	10.411.963,60	14:06
MERCN MERCAN KIMYA	22,82	-0,17	26.908.705,78	14:10
MERIT MERIT TURIZM	16,93	1,20	29.419.499,17	14:10
MERKO MERKO GIDA	1,88	-3,09	133.677.224,11	14:10
METRO METRO HOLDING	8,74	-1,35	46.950.648,83	14:10
MEYSU MEYSU GIDA	17,03	1,31	306.809.859,47	14:10
MGROS MIGROS TICARET	677,50	1,65	1.025.524.246,00	14:10
MHRGY MHR GMYO	4,22	2,93	20.513.895,75	14:10
MIATK MIA TEKNOLOJI	47,62	1,62	696.280.940,06	14:10
MMCAS MMC SAN. VE TIC. YAT.	57,85	3,30	541.604,10	13:55
MNDRS MENDERES TEKSTIL	11,38	1,79	25.054.829,06	14:10
MNDTR MONDI TURKEY	5,85	1,04	14.130.327,16	14:09
MOBTL MOBILTEL ILETISIM	14,03	-0,36	60.633.876,61	14:10
MOGAN MOGAN ENERJI	13,53	1,65	447.389.007,91	14:10
MOPAS MOPAS MARKETCILIK	36,00	0,28	128.762.988,16	14:10
MPARK MLP SAGLIK	444,25	1,43	86.268.933,25	14:08
MRGYO MARTI GMYO	1,60	1,27	66.401.743,36	14:08
MRSHL MARSHALL	1.523,00	1,60	9.018.512,00	14:10
MSGYO MISTRAL GMYO	6,10	1,16	10.099.120,83	14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,72	3,66	42.183.197,40	14:10
MTRYO METRO YAT. ORT.	10,21	1,09	2.788.170,41	14:10
MZHLD MAZHAR ZORLU HOLDING	5,95	0,34	2.162.773,00	14:09
NATEN NATUREL ENERJI	6,80	1,49	27.948.397,66	14:09
NETAS NETAS TELEKOM.	65,65	3,06	19.414.920,55	14:10
NETCD NETCAD YAZILIM	161,40	-3,58	1.124.111.544,10	14:10
NIBAS NIGBAS NIGDE BETON	4,62	0,43	23.719.701,35	14:10
NTGAZ NATURELGAZ	12,42	-0,96	27.483.599,21	14:10
NTHOL NET HOLDING	39,12	1,35	62.248.833,52	14:10
NUGYO NUROL GMYO	10,24	1,39	9.021.059,86	14:10
NUHCM NUH CIMENTO	215,70	1,36	13.907.202,90	14:08
OBAMS OBA MAKARNACILIK	6,90	2,99	282.158.589,25	14:10
OBASE OBASE BILGISAYAR	39,76	4,58	28.283.340,84	14:08
ODAS ODAS ELEKTRIK	7,37	2,79	292.699.065,28	14:09
ODINE ODINE TEKNOLOJI	1.582,00	3,06	204.771.877,00	14:10
OFSYM OFIS YEM GIDA	58,25	-2,92	96.590.511,65	14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,75	2,05	107.451.835,50	14:10
ONRYT ONUR TEKNOLOJI	66,15	3,20	79.709.568,20	14:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,39	0,46	2.552.218,30	14:07
ORGE ORGE ENERJI ELEKTRIK	109,00	3,71	142.692.204,30	14:10
ORMA ORMA ORMAN MAHSULLERI	205,90	2,95	733.263,90	13:55
OSMEN OSMANLI MENKUL	7,37	1,24	3.812.556,59	14:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	3,64	386.401.810,02	14:10
OTKAR OTOKAR	354,25	2,09	424.942.102,00	14:10
OTTO OTTO HOLDING	216,90	8,02	258.553.817,10	14:10
OYAKC OYAK CIMENTO	21,30	3,20	291.966.507,66	14:10
OYAYO OYAK YAT. ORT.	46,98	0,09	4.070.931,72	14:10
OYLUM OYLUM SINAI YATIRIMLAR	8,52	0,12	4.459.098,86	14:08
OYYAT OYAK YATIRIM MENKUL	42,82	0,23	6.062.385,92	14:10
OZATD OZATA DENIZCILIK	1.556,00	2,50	81.244.229,00	14:10
OZGYO OZDERICI GMYO	2,14	1,42	15.722.647,73	14:09
OZKGY OZAK GMYO	14,16	0,07	24.663.479,54	14:09
OZRDN OZERDEN AMBALAJ	31,30	1,29	5.988.505,56	14:09
OZSUB OZSU BALIK	28,22	1,36	24.701.656,82	14:10
OZYSR OZYASAR TEL	12,05	0,50	17.038.601,92	14:10
PAGYO PANORA GMYO	134,30	0,07	7.948.428,30	14:08
PAHOL PASIFIK HOLDING	1,65	1,85	322.090.275,80	14:10
PAMEL PAMEL ELEKTRIK	81,55	1,12	5.254.400,30	14:10
PAPIL PAPILON SAVUNMA	14,72	0,27	62.685.635,66	14:10
PARSN PARSAN	86,15	8,03	75.404.138,25	14:10
PASEU PASIFIK EURASIA LOJISTIK	116,10	-0,34	111.766.439,20	14:10
PATEK PASIFIK TEKNOLOJI	22,94	-0,78	206.442.244,88	14:10
PCILT PC ILETISIM MEDYA	34,50	1,47	29.368.119,34	14:09
PEKGY PEKER GMYO	13,00	2,04	1.410.109.824,45	14:10
PENGD PENGUEN GIDA	12,34	1,56	56.122.605,63	14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,89	3,98	41.897.605,19	14:10
PETKM PETKIM	19,44	-1,37	1.357.285.044,64	14:10
PETUN PINAR ET VE UN	12,18	1,92	11.350.762,61	14:08
PGSUS PEGASUS	172,80	4,41	2.599.116.460,50	14:10
PINSU PINAR SU	11,27	1,44	13.086.793,04	14:10
PKART PLASTIKKART	128,80	9,99	65.333.377,20	14:09
PKENT PETROKENT TURIZM	147,80	1,23	9.903.769,00	14:09
PLTUR PLATFORM TURIZM	22,56	2,45	20.347.202,80	14:10
PNLSN PANELSAN CATI CEPHE	46,60	2,24	22.434.787,38	14:10
PNSUT PINAR SUT	12,34	2,58	26.638.783,63	14:09
POLHO POLISAN HOLDING	20,56	1,08	35.658.498,16	14:09
POLTK POLITEKNIK METAL	5.115,00	5,52	27.737.662,50	14:10
PRDGS PARDUS GIRISIM	7,64	1,73	14.188.402,62	14:10
PRKAB TURK PRYSMIAN KABLO	39,98	0,71	33.556.397,58	14:10
PRKME PARK ELEK.MADENCILIK	17,51	1,80	17.155.040,12	14:10
PRZMA PRIZMA PRESS MATBAACILIK	46,64	6,83	318.071.253,82	14:10
PSDTC PERGAMON DIS TICARET	119,50	0,76	6.015.141,10	14:10
PSGYO PASIFIK GMYO	3,29	1,23	310.558.803,32	14:10
QNBFK QNB FINANSAL KIRALAMA	37,00	-0,16	545.050,80	13:55
QNBTR QNB BANK	213,00	1,43	1.919.478,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,90	4,00	181.443.302,94	14:10
RALYH RAL YATIRIM HOLDING	210,50	-8,28	669.912.517,80	14:10
RAYSG RAY SIGORTA	196,00	-0,71	57.163.995,30	14:10
REEDR REEDER TEKNOLOJI	7,49	3,31	224.698.348,80	14:10
RGYAS RONESANS GAYRIMENKUL YAT.	202,10	1,61	223.355.815,00	14:10
RNPOL RAINBOW POLIKARBONAT	2,67	1,91	4.766.977,79	14:09
RODRG RODRIGO TEKSTIL	26,88	-0,22	2.779.166,42	14:09
RTALB RTA LABORATUVARLARI	3,56	2,01	94.815.828,15	14:10
RUBNS RUBENIS TEKSTIL	27,54	-10,00	267.237.068,30	14:10
RUZYE RUZY MADENCILIK VE ENERJI	10,64	1,24	42.558.424,52	14:10
RYGYO REYSAS GMYO	32,32	-0,49	33.293.968,84	14:10
RYSAS REYSAS LOJISTIK	25,46	1,43	200.091.224,32	14:09
SAFKR SAFKAR EGE SOGUTMACILIK	25,58	1,11	88.436.329,02	14:09
SAHOL SABANCI HOLDING	96,00	4,80	2.637.802.522,45	14:10
SAMAT SARAY MATBAACILIK	6,60	1,54	8.575.439,75	14:10
SANEL SANEL MUHENDISLIK	56,15	4,27	26.672.288,30	14:10
SANFM SANIFOAM ENDUSTRI	9,94	2,47	56.194.969,23	14:10
SANKO SANKO PAZARLAMA	21,94	1,39	2.542.149,58	14:09
SARKY SARKUYSAN	28,28	3,21	237.415.679,58	14:10
SASA SASA POLYESTER	2,67	1,52	4.612.895.237,66	14:10
SAYAS SAY YENILENEBILIR ENERJI	53,80	5,08	93.618.827,15	14:10
SDTTR SDT UZAY VE SAVUNMA	254,25	-1,26	293.723.821,65	14:10
SEGMN SEGMEN KARDESLER GIDA	52,95	1,44	21.106.113,90	14:10
SEGYO SEKER GMYO	4,87	1,25	17.566.639,60	14:09
SEKFK SEKER FIN. KIR.	10,21	2,61	3.815.986,87	14:10
SEKUR SEKURO PLASTIK	8,99	-0,11	29.219.988,14	14:10
SELEC SELCUK ECZA DEPOSU	109,80	0,27	89.416.583,20	14:10
SELVA SELVA GIDA	2,10	0,96	48.459.346,01	14:10
SERNT SERANIT GRANIT SERAMIK	9,35	1,19	29.730.987,67	14:10
SEYKM SEYITLER KIMYA	4,71	1,51	2.450.723,78	14:05
SILVR SILVERLINE ENDUSTRI	2,60	0,39	1.279.904,04	13:57
SISE SISE CAM	45,46	4,12	2.091.451.196,60	14:10
SKBNK SEKERBANK	13,90	3,35	249.006.382,63	14:10
SKTAS SOKTAS	3,19	-1,24	29.396.046,04	14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	314,00	-1,80	13.011.622,25	14:07
SKYMD SEKER YATIRIM	14,02	3,01	30.894.077,13	14:10
SMART SMARTIKS YAZILIM	33,26	2,72	73.078.336,08	14:10
SMRTG SMART GUNES ENERJISI TEK.	12,27	5,41	477.771.505,71	14:10
SMRVA SUMER VARLIK YONETIM	15,41	9,99	214.409.165,54	14:10
SNGYO SINPAS GMYO	3,68	3,08	35.473.078,83	14:10
SNICA SANICA ISI SANAYI	3,99	1,53	14.587.591,74	14:09
SNPAM SONMEZ PAMUKLU	21,20	0,19	733.762,78	13:55
SODSN SODAS SODYUM SANAYII	8,85	2,91	838.711,20	13:55
SOKE SOKE DEGIRMENCILIK	15,36	-3,09	68.902.299,82	14:10
SOKM SOK MARKETLER TICARET	49,22	2,76	203.617.025,36	14:10
SONME SONMEZ FILAMENT	125,00	0,00	1.477.091,30	14:07
SRVGY SERVET GMYO	3,11	0,65	58.442.134,28	14:10
SUMAS SUMAS SUNI TAHTA	393,75	4,10	1.900.695,00	13:55
SUNTK SUN TEKSTIL	32,12	0,50	8.567.845,90	14:10
SURGY SUR TATIL EVLERI GMYO	73,25	0,00	90.324.314,85	14:10
SUWEN SUWEN TEKSTIL	7,25	0,69	12.034.134,76	14:09
SVGYO SAVUR GMYO	20,46	2,30	344.981.841,88	14:10
TABGD TAB GIDA	261,75	2,05	107.558.659,75	14:09
TARKM TARKIM BITKI KORUMA	535,50	2,39	52.795.131,50	14:10
TATEN TATLIPINAR ENERJI URETIM	14,56	3,26	274.273.779,28	14:10
TATGD TAT GIDA	18,81	1,24	23.485.869,61	14:07
TAVHL TAV HAVALIMANLARI	275,75	6,47	1.259.597.052,75	14:10
TBORG T.TUBORG	134,80	1,89	10.078.791,30	14:09
TCELL TURKCELL	110,60	2,88	1.483.595.107,50	14:10
TCKRC KIRAC GALVANIZ	144,80	2,33	267.042.489,50	14:10
TDGYO TREND GMYO	15,38	2,53	7.027.437,78	14:08
TEHOL TERA YATIRIM TEK. HOL.	32,82	-0,55	1.143.977.271,96	14:10
TEKTU TEK-ART TURIZM	10,08	0,80	49.941.803,82	14:10
TERA TERA YATIRIM MENKUL DEGERLER	230,30	2,58	4.979.861.105,10	14:10
TEZOL EUROPAP TEZOL KAGIT	17,69	-1,72	68.435.985,58	14:10
TGSAS TGS DIS TICARET	181,80	1,91	15.133.479,40	14:10
THYAO TURK HAVA YOLLARI	309,25	5,46	16.995.885.103,50	14:10
TKFEN TEKFEN HOLDING	140,50	1,74	458.011.763,70	14:10
TKNSA TEKNOSA IC VE DIS TICARET	19,90	1,02	39.397.976,73	14:10
TLMAN TRABZON LIMAN	96,10	1,37	19.385.101,15	14:07
TMPOL TEMAPOL POLIMER PLASTIK	438,50	4,47	98.471.553,75	14:10
TMSN TUMOSAN MOTOR VE TRAKTOR	90,05	1,41	44.742.536,90	14:10
TNZTP TAPDI TINAZTEPE	24,36	2,27	24.793.907,46	14:10
TOASO TOFAS OTO. FAB.	297,25	5,04	793.879.941,25	14:10
TRALT TURK ALTIN ISLETMELERI	44,02	3,38	3.081.107.130,44	14:10
TRCAS TURCAS HOLDING	41,72	-1,84	67.615.175,14	14:10
TRENJ TR DOGAL ENERJI	84,35	2,62	72.576.486,40	14:10
TRGYO TORUNLAR GMYO	97,95	-0,31	43.475.726,70	14:10
TRHOL TERA FINANSAL YAT. HOL.	1.691,00	0,06	79.734.481,00	14:09
TRILC TURK ILAC SERUM	1,35	0,00	16.636.904,55	13:55
TRMET TR ANADOLU METAL MADENCILIK	107,60	1,41	438.147.650,20	14:10
TSGYO TSKB GMYO	6,77	2,11	7.180.151,87	14:08
TSKB T.S.K.B.	11,93	4,10	291.683.443,92	14:10
TSPOR TRABZONSPOR SPORTIF	0,93	1,09	67.841.795,40	14:10
TTKOM TURK TELEKOM	64,00	3,73	1.639.145.815,80	14:10
TTRAK TURK TRAKTOR	444,75	2,01	43.234.219,25	14:10
TUCLK TUGCELIK	4,23	2,17	15.268.609,56	14:10
TUKAS TUKAS	2,40	2,13	97.387.410,12	14:10
TUPRS TUPRAS	234,30	-0,72	3.394.503.564,90	14:10
TUREX TUREKS TURIZM TASIMACILIK	8,19	1,99	101.670.454,62	14:10
TURGG TURKER PROJE GAYRIMENKUL	28,06	1,45	11.518.467,98	14:08
TURSG TURKIYE SIGORTA	12,93	0,31	498.742.646,97	14:10
UCAYM UCAY MUHENDISLIK	38,38	4,58	646.461.485,34	14:10
UFUK UFUK YATIRIM	1.312,00	0,15	18.141.931,00	14:05
ULAS ULASLAR TURIZM YAT.	26,70	0,53	3.489.940,30	14:07
ULKER ULKER BISKUVI	114,20	2,79	585.945.821,10	14:10
ULUFA ULUSAL FAKTORING	1,90	2,15	29.330.716,53	14:10
ULUSE ULUSOY ELEKTRIK	319,00	-1,31	67.242.204,00	14:10
ULUUN ULUSOY UN SANAYI	8,03	2,29	38.226.757,27	14:10
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,73	1,03	8.255.276,65	14:10
USAK USAK SERAMIK	1,51	2,03	40.839.329,78	14:08
VAKBN VAKIFLAR BANKASI	33,30	4,65	1.759.345.571,44	14:10
VAKFA VAKIF FAKTORING	12,63	1,28	100.840.291,43	14:10
VAKFN VAKIF FIN. KIR.	1,70	2,41	74.137.526,36	14:10
VAKKO VAKKO TEKSTIL	80,15	1,39	16.874.656,25	14:03
VANGD VANET GIDA	82,00	-0,91	5.170.458,75	14:09
VBTYZ VBT YAZILIM	32,24	9,96	53.918.711,60	14:10
VERTU VERUSATURK GIRISIM	38,16	1,22	6.688.793,98	14:10
VERUS VERUSA HOLDING	611,00	0,33	28.614.198,50	13:53
VESBE VESTEL BEYAZ ESYA	6,32	1,94	16.200.114,90	14:10
VESTL VESTEL	24,76	2,57	47.187.502,14	14:10
VKFYO VAKIF YAT. ORT.	28,54	0,49	3.868.017,46	14:09
VKGYO VAKIF GMYO	2,74	1,48	50.209.994,40	14:10
VKING VIKING KAGIT	25,60	1,43	3.251.544,22	14:09
VRGYO VERA KONSEPT GMYO	2,08	1,46	42.373.368,43	14:10
VSNMD VISNE MADENCILIK	86,10	1,18	47.571.549,05	14:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,08	1,71	19.234.966,27	14:09
YATAS YATAS	39,60	0,56	16.550.848,62	14:08
YAYLA YAYLA EN. UR. TUR. VE INS	22,74	0,53	10.114.603,66	14:10
YBTAS YIBITAS INSAAT MALZEME	16,23	0,74	405.407,41	13:55
YEOTK YEO TEKNOLOJI ENERJI	107,90	1,89	400.058.869,70	14:10
YESIL YESIL YATIRIM HOLDING	1,43	0,70	25.290.657,22	14:10
YGGYO YENI GIMAT GMYO	216,70	-0,23	4.760.771,70	14:10
YIGIT YIGIT AKU	23,96	2,39	43.208.462,06	14:10
YKBNK YAPI VE KREDI BANK.	38,00	8,51	6.073.199.449,48	14:10
YKSLN YUKSELEN CELIK	3,27	2,19	27.653.963,20	14:10
YONGA YONGA MOBILYA	56,80	3,27	484.949,30	13:55
YUNSA YUNSA	10,65	0,28	27.999.475,05	14:09
YYAPI YESIL YAPI	0,99	2,06	2.027.312,10	13:55
YYLGD YAYLA GIDA	11,36	2,34	76.954.512,84	14:10
ZEDUR ZEDUR ENERJI	10,21	-1,54	35.344.106,67	14:10
ZERGY ZERAY GMYO	14,39	-0,28	106.724.248,45	14:10
ZGYO Z GMYO	40,10	-3,93	124.226.034,08	14:10
ZOREN ZORLU ENERJI	2,91	2,11	47.378.311,48	14:10
ZRGYO ZIRAAT GMYO	17,18	1,66	83.781.123,86	14:10

Borsa İstanbul'da işlem gören tüm hisselerin son durumları bu sayfada..